Healthpeak Properties - Precio De Mercado

Precio Chg Día Año Fecha
Aimco 8.29 -0.04 -0.48% -0.78% 2024-05-20
Alexandria Real Estate Equities 123.68 -0.50 -0.40% 5.79% 2024-05-20
AvalonBay Communities 197.39 -1.44 -0.72% 12.20% 2024-05-20
Boston Properties 62.06 -1.03 -1.63% 25.75% 2024-05-20
Camden Property 105.57 -0.92 -0.86% -0.66% 2024-05-20
CubeSmart 43.90 -0.46 -1.04% -2.27% 2024-05-20
Douglas Emmett 14.09 -0.09 -0.63% 20.22% 2024-05-20
Healthpeak Properties Inc 19.79 -0.11 -0.55% 42.58% 2024-05-20
EastGroup Properties 166.02 0.15 0.09% 1.94% 2024-05-20
Equity Lifestyle Properties 64.17 -0.51 -0.79% -1.69% 2024-05-20
EPR Properties 41.75 -0.82 -1.93% -1.18% 2024-05-20
Equity Residential 66.42 -0.70 -1.04% 8.27% 2024-05-20
Essex Property 263.54 -4.38 -1.63% 24.92% 2024-05-20
Extra Space Storage 150.25 -1.75 -1.15% 0.72% 2024-05-20
First Industrial Realty 48.02 -0.04 -0.08% -8.24% 2024-05-20
Federal Realty Investment 100.98 -1.30 -1.27% 11.95% 2024-05-20
Kimco Realty 18.90 -0.31 -1.61% 0.61% 2024-05-20
Kilroy Realty 33.73 -0.69 -2.00% 22.74% 2024-05-20
LTC Properties 34.71 -0.06 -0.16% 8.28% 2024-05-20
Mid-America Apartment Communities 136.86 -0.98 -0.71% -7.76% 2024-05-20
Medical Properties 5.20 0.19 3.79% -33.50% 2024-05-20
National Health Investors 65.87 -0.64 -0.96% 26.89% 2024-05-20
National Retail Properties 42.09 -0.48 -1.12% -1.95% 2024-05-20
COPT Defense Properties 24.80 0.29 1.18% 8.30% 2024-05-20
Omega Healthcare Investors 30.83 0.20 0.65% 6.24% 2024-05-20
ProLogis 111.83 0.66 0.59% -9.98% 2024-05-20
Public Storage 286.02 -3.08 -1.07% 0.43% 2024-05-20
Rexford Industrial Realty 46.24 -0.12 -0.25% -14.90% 2024-05-20
SL Green Realty 52.73 -1.37 -2.52% 137.93% 2024-05-20
STAG Industrial 36.24 -0.14 -0.38% 4.80% 2024-05-20
Sun Communities 122.15 -0.18 -0.15% -6.54% 2024-05-20
Terreno Realty 57.96 -0.14 -0.24% -5.49% 2024-05-20
UDR 39.39 -0.17 -0.42% -2.09% 2024-05-20
Vornado Realty 24.38 -0.33 -1.32% 85.22% 2024-05-20
Ventas 48.72 0.02 0.03% 8.15% 2024-05-20
Welltower 101.69 0.47 0.46% 32.94% 2024-05-20
W. P. Carey 60.06 -0.05 -0.08% -13.28% 2024-05-20

Precio Día Año Fecha
US500 5313 4.86 0.09% 26.73% 2024-05-21